Market Cap HK$20.05T -1.74%
Volume 24h HK$1.30T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 50 Seconds ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2022 HK$0.023427 HK$0.023427 HK$0.023427 HK$0.023427 - -
Dec-15 2022 HK$0.023427 HK$0.023427 HK$0.023427 HK$0.023427 - -
Dec-14 2022 HK$0.023427 HK$0.023427 HK$0.023427 HK$0.023427 - -
Dec-13 2022 HK$0.023427 HK$0.023427 HK$0.023427 HK$0.023427 - -
Dec-12 2022 HK$0.023427 HK$0.023427 HK$0.023427 HK$0.023427 - -
Dec-11 2022 HK$0.023427 HK$0.023427 HK$0.023427 HK$0.023427 - -
Dec-10 2022 HK$0.023427 HK$0.023426 HK$0.028893 HK$0.028893 - -
Dec-09 2022 HK$0.028893 HK$0.028892 HK$0.035143 HK$0.035142 HK$2,942 -
Dec-08 2022 HK$0.035142 HK$0.029673 HK$0.08434 HK$0.084333 HK$6,042 -
Dec-07 2022 HK$0.084332 HK$0.036702 HK$0.084336 HK$0.038264 HK$9,303 -
Dec-06 2022 HK$0.038264 HK$0.038263 HK$0.039047 HK$0.039045 HK$3,861 -
Dec-05 2022 HK$0.039044 HK$0.038266 HK$0.046858 HK$0.046857 HK$9,232 -
Dec-04 2022 HK$0.046856 HK$0.046855 HK$0.047637 HK$0.047634 HK$5,066 -
Dec-03 2022 HK$0.047634 HK$0.047633 HK$0.048417 HK$0.048415 HK$20,059 -
Dec-02 2022 HK$0.048416 HK$0.038264 HK$0.048419 HK$0.048414 HK$3,133 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80853 HKD.