Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.250601 NZ$0.250601 NZ$0.250601 NZ$0.250601 - -
Oct-07 2023 NZ$0.250601 NZ$0.250601 NZ$0.250601 NZ$0.250601 - -
Oct-06 2023 NZ$0.250601 NZ$0.250601 NZ$0.250601 NZ$0.250601 - -
Oct-05 2023 NZ$0.250601 NZ$0.250601 NZ$0.250601 NZ$0.250601 - -
Oct-04 2023 NZ$0.250601 NZ$0.250601 NZ$0.250601 NZ$0.250601 - -
Oct-03 2023 NZ$0.250601 NZ$0.250601 NZ$0.250601 NZ$0.250601 - -
Oct-02 2023 NZ$0.250601 NZ$0.249613 NZ$0.251586 NZ$0.250936 - -
Oct-01 2023 NZ$0.250883 NZ$0.242173 NZ$0.250883 NZ$0.242173 NZ$187 -
Sep-30 2023 NZ$0.242267 NZ$0.240422 NZ$0.242575 NZ$0.240422 NZ$356 -
Sep-29 2023 NZ$0.240462 NZ$0.239343 NZ$0.241247 NZ$0.239567 NZ$490 -
Sep-28 2023 NZ$0.239653 NZ$0.230414 NZ$0.241055 NZ$0.230414 NZ$160 -
Sep-27 2023 NZ$0.230414 NZ$0.230414 NZ$0.230414 NZ$0.230414 - -
Sep-26 2023 NZ$0.230026 NZ$0.229024 NZ$0.239155 NZ$0.239155 NZ$3,365 -
Sep-25 2023 NZ$0.238907 NZ$0.235747 NZ$0.242309 NZ$0.241361 NZ$2,275 -
Sep-24 2023 NZ$0.242934 NZ$0.242518 NZ$0.243063 NZ$0.243063 NZ$265 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.