Cap Mercado NZ$3.90T
3.75%
Volumen 24h NZ$265.55B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | - | - |
Oct-07 2023 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | - | - |
Oct-06 2023 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | - | - |
Oct-05 2023 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | - | - |
Oct-04 2023 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | - | - |
Oct-03 2023 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | NZ$0.252444 | - | - |
Oct-02 2023 | NZ$0.252444 | NZ$0.251448 | NZ$0.253435 | NZ$0.252781 | - | - |
Oct-01 2023 | NZ$0.252728 | NZ$0.243954 | NZ$0.252728 | NZ$0.243954 | NZ$188 | - |
Sep-30 2023 | NZ$0.244048 | NZ$0.242189 | NZ$0.244358 | NZ$0.242189 | NZ$359 | - |
Sep-29 2023 | NZ$0.24223 | NZ$0.241103 | NZ$0.243021 | NZ$0.241329 | NZ$493 | - |
Sep-28 2023 | NZ$0.241415 | NZ$0.232109 | NZ$0.242828 | NZ$0.232109 | NZ$162 | - |
Sep-27 2023 | NZ$0.232109 | NZ$0.232109 | NZ$0.232109 | NZ$0.232109 | - | - |
Sep-26 2023 | NZ$0.231717 | NZ$0.230708 | NZ$0.240913 | NZ$0.240913 | NZ$3,390 | - |
Sep-25 2023 | NZ$0.240663 | NZ$0.237481 | NZ$0.244091 | NZ$0.243136 | NZ$2,291 | - |
Sep-24 2023 | NZ$0.24472 | NZ$0.244301 | NZ$0.24485 | NZ$0.24485 | NZ$267 | - |
Análisis de precios históricos y de mercado de Mover (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.