Cap Mercado HK$18.23T
2.76%
Volumen 24h HK$1.44T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$1.1774 | HK$1.1774 | HK$1.1774 | HK$1.1774 | - | - |
Oct-07 2023 | HK$1.1774 | HK$1.1774 | HK$1.1774 | HK$1.1774 | - | - |
Oct-06 2023 | HK$1.1774 | HK$1.1774 | HK$1.1774 | HK$1.1774 | - | - |
Oct-05 2023 | HK$1.1774 | HK$1.1774 | HK$1.1774 | HK$1.1774 | - | - |
Oct-04 2023 | HK$1.1774 | HK$1.1774 | HK$1.1774 | HK$1.1774 | - | - |
Oct-03 2023 | HK$1.1774 | HK$1.1774 | HK$1.1774 | HK$1.1774 | - | - |
Oct-02 2023 | HK$1.1774 | HK$1.1727 | HK$1.1820 | HK$1.1789 | - | - |
Oct-01 2023 | HK$1.1787 | HK$1.1378 | HK$1.1787 | HK$1.1378 | HK$878 | - |
Sep-30 2023 | HK$1.1382 | HK$1.1295 | HK$1.1397 | HK$1.1295 | HK$1,675 | - |
Sep-29 2023 | HK$1.1297 | HK$1.1245 | HK$1.1334 | HK$1.1255 | HK$2,301 | - |
Sep-28 2023 | HK$1.1259 | HK$1.0825 | HK$1.1325 | HK$1.0825 | HK$754 | - |
Sep-27 2023 | HK$1.0825 | HK$1.0825 | HK$1.0825 | HK$1.0825 | - | - |
Sep-26 2023 | HK$1.0807 | HK$1.0760 | HK$1.1236 | HK$1.1236 | HK$15,811 | - |
Sep-25 2023 | HK$1.1224 | HK$1.1076 | HK$1.1384 | HK$1.1340 | HK$10,687 | - |
Sep-24 2023 | HK$1.1414 | HK$1.1394 | HK$1.1420 | HK$1.1420 | HK$1,244 | - |
Análisis de precios históricos y de mercado de Mover (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.