Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$1.1769 HK$1.1769 HK$1.1769 HK$1.1769 - -
Oct-07 2023 HK$1.1769 HK$1.1769 HK$1.1769 HK$1.1769 - -
Oct-06 2023 HK$1.1769 HK$1.1769 HK$1.1769 HK$1.1769 - -
Oct-05 2023 HK$1.1769 HK$1.1769 HK$1.1769 HK$1.1769 - -
Oct-04 2023 HK$1.1769 HK$1.1769 HK$1.1769 HK$1.1769 - -
Oct-03 2023 HK$1.1769 HK$1.1769 HK$1.1769 HK$1.1769 - -
Oct-02 2023 HK$1.1769 HK$1.1723 HK$1.1815 HK$1.1785 - -
Oct-01 2023 HK$1.1782 HK$1.1373 HK$1.1782 HK$1.1373 HK$877 -
Sep-30 2023 HK$1.1378 HK$1.1291 HK$1.1392 HK$1.1291 HK$1,674 -
Sep-29 2023 HK$1.1293 HK$1.1240 HK$1.1330 HK$1.1251 HK$2,300 -
Sep-28 2023 HK$1.1255 HK$1.0821 HK$1.1321 HK$1.0821 HK$754 -
Sep-27 2023 HK$1.0821 HK$1.0821 HK$1.0821 HK$1.0821 - -
Sep-26 2023 HK$1.0803 HK$1.0756 HK$1.1232 HK$1.1232 HK$15,805 -
Sep-25 2023 HK$1.1220 HK$1.1071 HK$1.1380 HK$1.1335 HK$10,683 -
Sep-24 2023 HK$1.1409 HK$1.1389 HK$1.1415 HK$1.1415 HK$1,243 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.