Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R2.7883 R2.7883 R2.7883 R2.7883 - -
Oct-07 2023 R2.7883 R2.7883 R2.7883 R2.7883 - -
Oct-06 2023 R2.7883 R2.7883 R2.7883 R2.7883 - -
Oct-05 2023 R2.7883 R2.7883 R2.7883 R2.7883 - -
Oct-04 2023 R2.7883 R2.7883 R2.7883 R2.7883 - -
Oct-03 2023 R2.7883 R2.7883 R2.7883 R2.7883 - -
Oct-02 2023 R2.7883 R2.7773 R2.7993 R2.7920 - -
Oct-01 2023 R2.7915 R2.6945 R2.7915 R2.6945 R2,079 -
Sep-30 2023 R2.6956 R2.6750 R2.6990 R2.6750 R3,966 -
Sep-29 2023 R2.6755 R2.6630 R2.6842 R2.6655 R5,448 -
Sep-28 2023 R2.6665 R2.5637 R2.6821 R2.5637 R1,785 -
Sep-27 2023 R2.5637 R2.5637 R2.5637 R2.5637 - -
Sep-26 2023 R2.5594 R2.5482 R2.6610 R2.6610 R37,445 -
Sep-25 2023 R2.6582 R2.6230 R2.6961 R2.6855 R25,310 -
Sep-24 2023 R2.7030 R2.6984 R2.7044 R2.7044 R2,946 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1094 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.