Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.205959 CA$0.205959 CA$0.205959 CA$0.205959 - -
Oct-07 2023 CA$0.205959 CA$0.205959 CA$0.205959 CA$0.205959 - -
Oct-06 2023 CA$0.205959 CA$0.205959 CA$0.205959 CA$0.205959 - -
Oct-05 2023 CA$0.205959 CA$0.205959 CA$0.205959 CA$0.205959 - -
Oct-04 2023 CA$0.205959 CA$0.205959 CA$0.205959 CA$0.205959 - -
Oct-03 2023 CA$0.205959 CA$0.205959 CA$0.205959 CA$0.205959 - -
Oct-02 2023 CA$0.205959 CA$0.205147 CA$0.206768 CA$0.206235 - -
Oct-01 2023 CA$0.206191 CA$0.199033 CA$0.206191 CA$0.199033 CA$154 -
Sep-30 2023 CA$0.19911 CA$0.197593 CA$0.199363 CA$0.197593 CA$293 -
Sep-29 2023 CA$0.197627 CA$0.196707 CA$0.198272 CA$0.196891 CA$402 -
Sep-28 2023 CA$0.196962 CA$0.189369 CA$0.198114 CA$0.189369 CA$132 -
Sep-27 2023 CA$0.189369 CA$0.189369 CA$0.189369 CA$0.189369 - -
Sep-26 2023 CA$0.189049 CA$0.188226 CA$0.196552 CA$0.196552 CA$2,766 -
Sep-25 2023 CA$0.196348 CA$0.193752 CA$0.199145 CA$0.198366 CA$1,869 -
Sep-24 2023 CA$0.199658 CA$0.199316 CA$0.199764 CA$0.199764 CA$218 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.