Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.5.493 Bs.5.493 Bs.5.493 Bs.5.493 - -
Oct-07 2023 Bs.5.493 Bs.5.493 Bs.5.493 Bs.5.493 - -
Oct-06 2023 Bs.5.493 Bs.5.493 Bs.5.493 Bs.5.493 - -
Oct-05 2023 Bs.5.493 Bs.5.493 Bs.5.493 Bs.5.493 - -
Oct-04 2023 Bs.5.493 Bs.5.493 Bs.5.493 Bs.5.493 - -
Oct-03 2023 Bs.5.493 Bs.5.493 Bs.5.493 Bs.5.493 - -
Oct-02 2023 Bs.5.493 Bs.5.471 Bs.5.514 Bs.5.500 - -
Oct-01 2023 Bs.5.499 Bs.5.308 Bs.5.499 Bs.5.308 Bs.4,095 -
Sep-30 2023 Bs.5.310 Bs.5.270 Bs.5.317 Bs.5.270 Bs.7,813 -
Sep-29 2023 Bs.5.270 Bs.5.246 Bs.5.288 Bs.5.251 Bs.10,733 -
Sep-28 2023 Bs.5.253 Bs.5.050 Bs.5.283 Bs.5.050 Bs.3,517 -
Sep-27 2023 Bs.5.050 Bs.5.050 Bs.5.050 Bs.5.050 - -
Sep-26 2023 Bs.5.042 Bs.5.020 Bs.5.242 Bs.5.242 Bs.73,768 -
Sep-25 2023 Bs.5.236 Bs.5.167 Bs.5.311 Bs.5.290 Bs.49,862 -
Sep-24 2023 Bs.5.325 Bs.5.316 Bs.5.327 Bs.5.327 Bs.5,804 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.