Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.136323 CHF0.136323 CHF0.136323 CHF0.136323 - -
Oct-07 2023 CHF0.136323 CHF0.136323 CHF0.136323 CHF0.136323 - -
Oct-06 2023 CHF0.136323 CHF0.136323 CHF0.136323 CHF0.136323 - -
Oct-05 2023 CHF0.136323 CHF0.136323 CHF0.136323 CHF0.136323 - -
Oct-04 2023 CHF0.136323 CHF0.136323 CHF0.136323 CHF0.136323 - -
Oct-03 2023 CHF0.136323 CHF0.136323 CHF0.136323 CHF0.136323 - -
Oct-02 2023 CHF0.136323 CHF0.135786 CHF0.136859 CHF0.136506 - -
Oct-01 2023 CHF0.136477 CHF0.131739 CHF0.136477 CHF0.131739 CHF102 -
Sep-30 2023 CHF0.13179 CHF0.130786 CHF0.131957 CHF0.130786 CHF194 -
Sep-29 2023 CHF0.130808 CHF0.130199 CHF0.131235 CHF0.130321 CHF266 -
Sep-28 2023 CHF0.130368 CHF0.125342 CHF0.131131 CHF0.125342 CHF87 -
Sep-27 2023 CHF0.125342 CHF0.125342 CHF0.125342 CHF0.125342 - -
Sep-26 2023 CHF0.125131 CHF0.124586 CHF0.130097 CHF0.130097 CHF1,831 -
Sep-25 2023 CHF0.129962 CHF0.128243 CHF0.131813 CHF0.131297 CHF1,237 -
Sep-24 2023 CHF0.132153 CHF0.131926 CHF0.132223 CHF0.132223 CHF144 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1094 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.