Market Cap CN¥17.69T -0.2%
Volume 24h CN¥802.68B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥1.0902 CN¥1.0902 CN¥1.0902 CN¥1.0902 - -
Oct-07 2023 CN¥1.0902 CN¥1.0902 CN¥1.0902 CN¥1.0902 - -
Oct-06 2023 CN¥1.0902 CN¥1.0902 CN¥1.0902 CN¥1.0902 - -
Oct-05 2023 CN¥1.0902 CN¥1.0902 CN¥1.0902 CN¥1.0902 - -
Oct-04 2023 CN¥1.0902 CN¥1.0902 CN¥1.0902 CN¥1.0902 - -
Oct-03 2023 CN¥1.0902 CN¥1.0902 CN¥1.0902 CN¥1.0902 - -
Oct-02 2023 CN¥1.0902 CN¥1.0859 CN¥1.0945 CN¥1.0917 - -
Oct-01 2023 CN¥1.0915 CN¥1.0536 CN¥1.0915 CN¥1.0536 CN¥813 -
Sep-30 2023 CN¥1.0540 CN¥1.0460 CN¥1.0553 CN¥1.0460 CN¥1,551 -
Sep-29 2023 CN¥1.0461 CN¥1.0413 CN¥1.0495 CN¥1.0422 CN¥2,130 -
Sep-28 2023 CN¥1.0426 CN¥1.0024 CN¥1.0487 CN¥1.0024 CN¥698 -
Sep-27 2023 CN¥1.0024 CN¥1.0024 CN¥1.0024 CN¥1.0024 - -
Sep-26 2023 CN¥1.0007 CN¥0.9964 CN¥1.0404 CN¥1.0404 CN¥14,641 -
Sep-25 2023 CN¥1.0394 CN¥1.0256 CN¥1.0542 CN¥1.0500 CN¥9,897 -
Sep-24 2023 CN¥1.0569 CN¥1.0551 CN¥1.0574 CN¥1.0574 CN¥1,152 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.