Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.714076 RM0.714076 RM0.714076 RM0.714076 - -
Oct-07 2023 RM0.714076 RM0.714076 RM0.714076 RM0.714076 - -
Oct-06 2023 RM0.714076 RM0.714076 RM0.714076 RM0.714076 - -
Oct-05 2023 RM0.714076 RM0.714076 RM0.714076 RM0.714076 - -
Oct-04 2023 RM0.714076 RM0.714076 RM0.714076 RM0.714076 - -
Oct-03 2023 RM0.714076 RM0.714076 RM0.714076 RM0.714076 - -
Oct-02 2023 RM0.714076 RM0.711261 RM0.716881 RM0.71503 - -
Oct-01 2023 RM0.714879 RM0.69006 RM0.714879 RM0.69006 RM532 -
Sep-30 2023 RM0.690328 RM0.68507 RM0.691205 RM0.68507 RM1,016 -
Sep-29 2023 RM0.685186 RM0.681996 RM0.687422 RM0.682636 RM1,395 -
Sep-28 2023 RM0.682881 RM0.656555 RM0.686876 RM0.656555 RM457 -
Sep-27 2023 RM0.656555 RM0.656555 RM0.656555 RM0.656555 - -
Sep-26 2023 RM0.655447 RM0.652593 RM0.681461 RM0.681461 RM9,589 -
Sep-25 2023 RM0.680754 RM0.671751 RM0.690449 RM0.687748 RM6,482 -
Sep-24 2023 RM0.692229 RM0.691044 RM0.692596 RM0.692596 RM754 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.