Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mover MOVE

Mover (MOVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.228221 AU$0.228221 AU$0.228221 AU$0.228221 - -
Oct-07 2023 AU$0.228221 AU$0.228221 AU$0.228221 AU$0.228221 - -
Oct-06 2023 AU$0.228221 AU$0.228221 AU$0.228221 AU$0.228221 - -
Oct-05 2023 AU$0.228221 AU$0.228221 AU$0.228221 AU$0.228221 - -
Oct-04 2023 AU$0.228221 AU$0.228221 AU$0.228221 AU$0.228221 - -
Oct-03 2023 AU$0.228221 AU$0.228221 AU$0.228221 AU$0.228221 - -
Oct-02 2023 AU$0.228221 AU$0.227321 AU$0.229117 AU$0.228526 - -
Oct-01 2023 AU$0.228478 AU$0.220545 AU$0.228478 AU$0.220545 AU$170 -
Sep-30 2023 AU$0.220631 AU$0.21895 AU$0.220911 AU$0.21895 AU$325 -
Sep-29 2023 AU$0.218987 AU$0.217968 AU$0.219702 AU$0.218172 AU$446 -
Sep-28 2023 AU$0.218251 AU$0.209837 AU$0.219527 AU$0.209837 AU$146 -
Sep-27 2023 AU$0.209837 AU$0.209837 AU$0.209837 AU$0.209837 - -
Sep-26 2023 AU$0.209483 AU$0.20857 AU$0.217797 AU$0.217797 AU$3,065 -
Sep-25 2023 AU$0.217571 AU$0.214694 AU$0.220669 AU$0.219806 AU$2,072 -
Sep-24 2023 AU$0.221239 AU$0.22086 AU$0.221356 AU$0.221356 AU$241 -

Historical and market price analysis of Mover (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1094 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.