Market Cap NZ$4.09T -2.29%
Volume 24h NZ$329.60B 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.031225 NZ$0.031225 NZ$0.037859 NZ$0.037859 NZ$951,126 NZ$21,758,220
Jun-16 2024 NZ$0.037681 NZ$0.029847 NZ$0.037745 NZ$0.030894 NZ$885,949 NZ$26,256,518
Jun-15 2024 NZ$0.029545 NZ$0.029387 NZ$0.031427 NZ$0.029674 NZ$655,500 NZ$20,587,402
Jun-14 2024 NZ$0.029095 NZ$0.028726 NZ$0.0331 NZ$0.031796 NZ$770,707 NZ$20,273,668
Jun-13 2024 NZ$0.032711 NZ$0.031981 NZ$0.03808 NZ$0.038074 NZ$808,740 NZ$22,793,477
Jun-12 2024 NZ$0.038182 NZ$0.036974 NZ$0.043539 NZ$0.039627 NZ$1,053,871 NZ$26,605,699
Jun-11 2024 NZ$0.038609 NZ$0.03386 NZ$0.038609 NZ$0.037881 NZ$1,322,501 NZ$26,902,981
Jun-10 2024 NZ$0.035817 NZ$0.035474 NZ$0.044029 NZ$0.044029 NZ$1,239,073 NZ$24,957,439
Jun-09 2024 NZ$0.043759 NZ$0.040375 NZ$0.044031 NZ$0.041664 NZ$782,814 NZ$30,491,512
Jun-08 2024 NZ$0.044874 NZ$0.044874 NZ$0.047113 NZ$0.045265 NZ$999,264 NZ$31,268,264
Jun-07 2024 NZ$0.046909 NZ$0.046693 NZ$0.056156 NZ$0.049277 NZ$2,538,108 NZ$32,686,610
Jun-06 2024 NZ$0.05029 NZ$0.048343 NZ$0.06434 NZ$0.048707 NZ$5,405,609 NZ$35,042,284
Jun-05 2024 NZ$0.04932 NZ$0.042236 NZ$0.050511 NZ$0.043041 NZ$2,848,316 NZ$34,366,267
Jun-04 2024 NZ$0.042825 NZ$0.041969 NZ$0.045258 NZ$0.042668 NZ$1,500,058 NZ$29,840,857
Jun-03 2024 NZ$0.043884 NZ$0.042875 NZ$0.045402 NZ$0.044213 NZ$1,219,511 NZ$30,578,827

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62863 NZD.