Market Cap $2.35T
3.01%
Volume 24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Moutai (MOUTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00748199 | $0.00671614 | $0.00758615 | $0.00671614 | $98,538 | $5,212,834 |
| Sep-18 2024 | $0.00638623 | $0.00577409 | $0.00639343 | $0.00582796 | $52,117 | $4,449,403 |
| Sep-17 2024 | $0.00583715 | $0.00545985 | $0.00588864 | $0.00571567 | $49,436 | $4,066,845 |
| Sep-16 2024 | $0.00573457 | $0.00536122 | $0.00574262 | $0.00559683 | $53,526 | $3,995,381 |
| Sep-15 2024 | $0.00520808 | $0.00520808 | $0.00683123 | $0.00678327 | $121,438 | $3,628,566 |
| Sep-14 2024 | $0.00678462 | $0.00674258 | $0.00729739 | $0.00704618 | $58,556 | $4,726,966 |
| Sep-13 2024 | $0.00706029 | $0.00637369 | $0.00706029 | $0.00683185 | $120,350 | $4,919,032 |
| Sep-12 2024 | $0.00685988 | $0.00672921 | $0.00725013 | $0.00672921 | $74,247 | $4,779,401 |
| Sep-11 2024 | $0.00689284 | $0.00682708 | $0.00740787 | $0.00737637 | $70,341 | $4,802,366 |
| Sep-10 2024 | $0.00731837 | $0.00656173 | $0.007323 | $0.00674345 | $91,982 | $5,098,840 |
| Sep-09 2024 | $0.00670407 | $0.00622224 | $0.00675133 | $0.00664842 | $62,057 | $4,670,844 |
| Sep-08 2024 | $0.00667305 | $0.00607736 | $0.00697519 | $0.00607736 | $83,100 | $4,649,233 |
| Sep-07 2024 | $0.00600994 | $0.00563583 | $0.00630516 | $0.00574316 | $78,234 | $4,187,235 |
| Sep-06 2024 | $0.00570076 | $0.00526743 | $0.00634918 | $0.00564815 | $190,951 | $3,971,823 |
| Sep-05 2024 | $0.00577361 | $0.0055285 | $0.00674116 | $0.0065327 | $175,715 | $4,022,577 |