Market Cap Rp41,750.86T -2.84%
Volume 24h Rp2,683.95T 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2024 Rp380.94 Rp301.75 Rp381.60 Rp312.33 Rp8,956,683,234 Rp265,445,729,732
Jun-15 2024 Rp298.69 Rp297.10 Rp317.72 Rp300.00 Rp6,626,912,151 Rp208,132,623,166
Jun-14 2024 Rp294.14 Rp290.42 Rp334.63 Rp321.45 Rp7,791,622,767 Rp204,960,859,933
Jun-13 2024 Rp330.70 Rp323.32 Rp384.98 Rp384.91 Rp8,176,123,480 Rp230,435,395,983
Jun-12 2024 Rp386.01 Rp373.80 Rp440.17 Rp400.61 Rp10,654,323,860 Rp268,975,847,866
Jun-11 2024 Rp390.32 Rp342.31 Rp390.32 Rp382.97 Rp13,370,094,966 Rp271,981,282,510
Jun-10 2024 Rp362.10 Rp358.63 Rp445.12 Rp445.12 Rp12,526,662,016 Rp252,312,419,895
Jun-09 2024 Rp442.39 Rp408.18 Rp445.14 Rp421.21 Rp7,914,023,429 Rp308,260,278,075
Jun-08 2024 Rp453.66 Rp453.66 Rp476.30 Rp457.62 Rp10,102,262,891 Rp316,113,015,598
Jun-07 2024 Rp474.24 Rp472.05 Rp567.72 Rp498.18 Rp25,659,535,422 Rp330,452,080,134
Jun-06 2024 Rp508.41 Rp488.73 Rp650.46 Rp492.41 Rp54,649,128,206 Rp354,267,251,912
Jun-05 2024 Rp498.61 Rp426.99 Rp510.66 Rp435.14 Rp28,795,638,551 Rp347,432,923,046
Jun-04 2024 Rp432.95 Rp424.30 Rp457.55 Rp431.36 Rp15,165,143,933 Rp301,682,349,540
Jun-03 2024 Rp443.66 Rp433.45 Rp459.00 Rp446.98 Rp12,328,903,328 Rp309,143,004,268
Jun-02 2024 Rp447.97 Rp417.61 Rp480.56 Rp480.01 Rp13,667,564,221 Rp312,147,815,851

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16464.97356 IDR.