Market Cap RM11.84T -2.7%
Volume 24h RM957.32B 24.33%
BTC % 51.18% 0.56%
ETH % 16.95% 2.59%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.090391 RM0.090391 RM0.109594 RM0.109594 RM2,753,285 RM62,984,920
Jun-16 2024 RM0.109079 RM0.086402 RM0.109265 RM0.089431 RM2,564,613 RM76,006,432
Jun-15 2024 RM0.085527 RM0.085071 RM0.090976 RM0.085901 RM1,897,518 RM59,595,677
Jun-14 2024 RM0.084224 RM0.083157 RM0.095819 RM0.092043 RM2,231,015 RM58,687,490
Jun-13 2024 RM0.094692 RM0.092579 RM0.110234 RM0.110215 RM2,341,111 RM65,981,744
Jun-12 2024 RM0.110529 RM0.107033 RM0.126037 RM0.114711 RM3,050,707 RM77,017,229
Jun-11 2024 RM0.111764 RM0.098016 RM0.111764 RM0.109658 RM3,828,328 RM77,877,790
Jun-10 2024 RM0.103682 RM0.102689 RM0.127455 RM0.127455 RM3,586,823 RM72,245,904
Jun-09 2024 RM0.126672 RM0.116876 RM0.12746 RM0.120608 RM2,266,063 RM88,265,740
Jun-08 2024 RM0.129899 RM0.129899 RM0.136382 RM0.131034 RM2,892,633 RM90,514,255
Jun-07 2024 RM0.135792 RM0.135166 RM0.16256 RM0.142647 RM7,347,226 RM94,620,032
Jun-06 2024 RM0.145578 RM0.139943 RM0.186249 RM0.140997 RM15,647,964 RM101,439,152
Jun-05 2024 RM0.142769 RM0.122264 RM0.14622 RM0.124595 RM8,245,202 RM99,482,244
Jun-04 2024 RM0.123969 RM0.121493 RM0.131012 RM0.123514 RM4,342,313 RM86,382,248
Jun-03 2024 RM0.127035 RM0.124113 RM0.131429 RM0.127986 RM3,530,198 RM88,518,496

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.