Market Cap MX$47.60T -0.8%
Volume 24h MX$2.53T -2.85%
BTC % 50.63% -0.19%
ETH % 16.48% 1.45%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.329872 MX$0.325694 MX$0.375284 MX$0.360495 MX$8,737,989 MX$229,855,291
Jun-13 2024 MX$0.370872 MX$0.362594 MX$0.431746 MX$0.431669 MX$9,169,191 MX$258,423,950
Jun-12 2024 MX$0.4329 MX$0.419208 MX$0.493638 MX$0.449277 MX$11,948,392 MX$301,645,503
Jun-11 2024 MX$0.437737 MX$0.383892 MX$0.437737 MX$0.429486 MX$14,994,019 MX$305,015,976
Jun-10 2024 MX$0.406081 MX$0.402192 MX$0.499193 MX$0.499193 MX$14,048,143 MX$282,958,145
Jun-09 2024 MX$0.496126 MX$0.457758 MX$0.499212 MX$0.472375 MX$8,875,256 MX$345,701,398
Jun-08 2024 MX$0.508765 MX$0.508765 MX$0.534154 MX$0.513208 MX$11,329,278 MX$354,507,925
Jun-07 2024 MX$0.531843 MX$0.529391 MX$0.636684 MX$0.558693 MX$28,776,128 MX$370,588,604
Jun-06 2024 MX$0.570172 MX$0.5481 MX$0.729465 MX$0.552228 MX$61,286,781 MX$397,296,353
Jun-05 2024 MX$0.559172 MX$0.478862 MX$0.572685 MX$0.487992 MX$32,293,141 MX$389,631,931
Jun-04 2024 MX$0.485539 MX$0.475839 MX$0.513123 MX$0.483755 MX$17,007,094 MX$338,324,518
Jun-03 2024 MX$0.497547 MX$0.4861 MX$0.514755 MX$0.501272 MX$13,826,365 MX$346,691,340
Jun-02 2024 MX$0.502383 MX$0.468343 MX$0.538933 MX$0.538321 MX$15,327,619 MX$350,061,114
Jun-01 2024 MX$0.531785 MX$0.523715 MX$0.629279 MX$0.613708 MX$10,450,288 MX$370,548,858
May-31 2024 MX$0.611962 MX$0.586495 MX$0.646244 MX$0.590678 MX$8,768,352 MX$426,415,720

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.