Market Cap HK$21.76T 1.84%
Volume 24h HK$1.23T -6.17%
BTC % 49.91% 0.18%
ETH % 16.45% -1.09%
Coins 27.467 +20
Exchanges 885
Last update 5 Seconds ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2024 HK$0.210529 HK$0.205686 HK$0.217811 HK$0.212106 HK$5,850,424 HK$146,697,369
Jun-02 2024 HK$0.212576 HK$0.198172 HK$0.228041 HK$0.227782 HK$6,485,658 HK$148,123,239
Jun-01 2024 HK$0.225017 HK$0.221602 HK$0.26627 HK$0.259681 HK$4,421,886 HK$156,792,329
May-31 2024 HK$0.258942 HK$0.248166 HK$0.273448 HK$0.249936 HK$3,710,200 HK$180,431,574
May-30 2024 HK$0.250612 HK$0.234916 HK$0.275859 HK$0.261831 HK$5,276,739 HK$174,627,254
May-29 2024 HK$0.265224 HK$0.261827 HK$0.300949 HK$0.300949 HK$3,950,428 HK$184,808,423
May-28 2024 HK$0.30009 HK$0.284879 HK$0.307795 HK$0.304571 HK$6,015,131 HK$209,103,134
May-27 2024 HK$0.301569 HK$0.294819 HK$0.356225 HK$0.350221 HK$9,082,276 HK$210,133,559
May-26 2024 HK$0.353348 HK$0.353348 HK$0.393801 HK$0.393801 HK$2,625,639 HK$246,213,164
May-25 2024 HK$0.392353 HK$0.376795 HK$0.394325 HK$0.394325 HK$6,251,110 HK$273,392,422
May-24 2024 HK$0.423333 HK$0.420903 HK$0.495347 HK$0.495347 HK$6,269,110 HK$294,979,263
May-23 2024 HK$0.496898 HK$0.450603 HK$0.539708 HK$0.528473 HK$10,695,648 HK$346,238,943
May-22 2024 HK$0.554802 HK$0.484631 HK$0.57834 HK$0.484631 HK$19,173,744 HK$386,587,131
May-21 2024 HK$0.479445 HK$0.392059 HK$0.491759 HK$0.404989 HK$14,542,013 HK$334,077,796
May-20 2024 HK$0.400159 HK$0.360901 HK$0.428658 HK$0.360901 HK$12,620,875 HK$278,831,159

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81311 HKD.