Market Cap CN¥18.45T 1.59%
Volume 24h CN¥1.28T -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
Coins 27.729 +28
Exchanges 885
Last update 0 Seconds ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.127051 CN¥0.121269 CN¥0.136695 CN¥0.134241 CN¥5,142,632 CN¥88,529,730
Jun-17 2024 CN¥0.13912 CN¥0.13912 CN¥0.168674 CN¥0.168674 CN¥4,237,530 CN¥96,938,928
Jun-16 2024 CN¥0.167881 CN¥0.132979 CN¥0.168168 CN¥0.137642 CN¥3,947,148 CN¥116,980,098
Jun-15 2024 CN¥0.131633 CN¥0.130931 CN¥0.140019 CN¥0.132208 CN¥2,920,434 CN¥91,722,608
Jun-14 2024 CN¥0.129627 CN¥0.127986 CN¥0.147473 CN¥0.141661 CN¥3,433,714 CN¥90,324,834
Jun-13 2024 CN¥0.145739 CN¥0.142486 CN¥0.16966 CN¥0.16963 CN¥3,603,161 CN¥101,551,286
Jun-12 2024 CN¥0.170114 CN¥0.164733 CN¥0.193982 CN¥0.176549 CN¥4,695,287 CN¥118,535,796
Jun-11 2024 CN¥0.172015 CN¥0.150855 CN¥0.172015 CN¥0.168772 CN¥5,892,108 CN¥119,860,271
Jun-10 2024 CN¥0.159575 CN¥0.158047 CN¥0.196165 CN¥0.196165 CN¥5,520,413 CN¥111,192,339
Jun-09 2024 CN¥0.194959 CN¥0.179882 CN¥0.196172 CN¥0.185626 CN¥3,487,655 CN¥135,848,173
Jun-08 2024 CN¥0.199926 CN¥0.199926 CN¥0.209903 CN¥0.201672 CN¥4,451,997 CN¥139,308,820
Jun-07 2024 CN¥0.208995 CN¥0.208031 CN¥0.250193 CN¥0.219546 CN¥11,307,980 CN¥145,627,947
Jun-06 2024 CN¥0.224057 CN¥0.215383 CN¥0.286653 CN¥0.217005 CN¥24,083,493 CN¥156,123,128
Jun-05 2024 CN¥0.219734 CN¥0.188175 CN¥0.225044 CN¥0.191763 CN¥12,690,039 CN¥153,111,287
Jun-04 2024 CN¥0.190799 CN¥0.186987 CN¥0.201639 CN¥0.190098 CN¥6,683,174 CN¥132,949,325

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.