Market Cap Tk301.97T -1.16%
Volume 24h Tk18.79T 49.35%
BTC % 51.04% 1.09%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 56 Seconds ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2024 Tk2.7181 Tk2.1530 Tk2.7228 Tk2.2285 Tk63,908,515 Tk1,894,031,758
Jun-15 2024 Tk2.1312 Tk2.1199 Tk2.2670 Tk2.1406 Tk47,284,927 Tk1,485,086,230
Jun-14 2024 Tk2.0988 Tk2.0722 Tk2.3877 Tk2.2936 Tk55,595,473 Tk1,462,454,786
Jun-13 2024 Tk2.3596 Tk2.3070 Tk2.7469 Tk2.7464 Tk58,338,997 Tk1,644,222,940
Jun-12 2024 Tk2.7543 Tk2.6672 Tk3.1407 Tk2.8585 Tk76,021,670 Tk1,919,220,168
Jun-11 2024 Tk2.7851 Tk2.4425 Tk2.7851 Tk2.7326 Tk95,399,480 Tk1,940,664,810
Jun-10 2024 Tk2.5836 Tk2.5589 Tk3.1761 Tk3.1761 Tk89,381,342 Tk1,800,321,809
Jun-09 2024 Tk3.1566 Tk2.9124 Tk3.1762 Tk3.0054 Tk56,468,837 Tk2,199,525,896
Jun-08 2024 Tk3.2370 Tk3.2370 Tk3.3985 Tk3.2652 Tk72,082,556 Tk2,255,557,440
Jun-07 2024 Tk3.3838 Tk3.3682 Tk4.0509 Tk3.5546 Tk183,088,178 Tk2,357,870,797
Jun-06 2024 Tk3.6277 Tk3.4872 Tk4.6412 Tk3.5135 Tk389,937,274 Tk2,527,798,909
Jun-05 2024 Tk3.5577 Tk3.0467 Tk3.6437 Tk3.1048 Tk205,465,177 Tk2,479,034,003
Jun-04 2024 Tk3.0892 Tk3.0275 Tk3.2647 Tk3.0778 Tk108,207,671 Tk2,152,590,480
Jun-03 2024 Tk3.1656 Tk3.0928 Tk3.2751 Tk3.1893 Tk87,970,277 Tk2,205,824,401
Jun-02 2024 Tk3.1964 Tk2.9798 Tk3.4289 Tk3.4250 Tk97,522,008 Tk2,227,264,598

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.