時価総額 NZ$4.11T
-2.82%
ボリューム24h NZ$317.01B
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
硬貨
27.708
+32
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.031319 | NZ$0.031319 | NZ$0.037972 | NZ$0.037972 | NZ$953,976 | NZ$21,823,416 |
Jun-16 2024 | NZ$0.037794 | NZ$0.029937 | NZ$0.037859 | NZ$0.030986 | NZ$888,603 | NZ$26,335,193 |
Jun-15 2024 | NZ$0.029634 | NZ$0.029476 | NZ$0.031521 | NZ$0.029763 | NZ$657,464 | NZ$20,649,090 |
Jun-14 2024 | NZ$0.029182 | NZ$0.028812 | NZ$0.033199 | NZ$0.031891 | NZ$773,016 | NZ$20,334,416 |
Jun-13 2024 | NZ$0.032809 | NZ$0.032077 | NZ$0.038194 | NZ$0.038188 | NZ$811,163 | NZ$22,861,775 |
Jun-12 2024 | NZ$0.038297 | NZ$0.037085 | NZ$0.04367 | NZ$0.039745 | NZ$1,057,028 | NZ$26,685,420 |
Jun-11 2024 | NZ$0.038724 | NZ$0.033961 | NZ$0.038724 | NZ$0.037995 | NZ$1,326,463 | NZ$26,983,593 |
Jun-10 2024 | NZ$0.035924 | NZ$0.03558 | NZ$0.044161 | NZ$0.044161 | NZ$1,242,785 | NZ$25,032,221 |
Jun-09 2024 | NZ$0.04389 | NZ$0.040496 | NZ$0.044163 | NZ$0.041789 | NZ$785,160 | NZ$30,582,876 |
Jun-08 2024 | NZ$0.045008 | NZ$0.045008 | NZ$0.047254 | NZ$0.045401 | NZ$1,002,258 | NZ$31,361,956 |
Jun-07 2024 | NZ$0.04705 | NZ$0.046833 | NZ$0.056325 | NZ$0.049425 | NZ$2,545,714 | NZ$32,784,552 |
Jun-06 2024 | NZ$0.05044 | NZ$0.048488 | NZ$0.064533 | NZ$0.048853 | NZ$5,421,806 | NZ$35,147,284 |
Jun-05 2024 | NZ$0.049467 | NZ$0.042363 | NZ$0.050663 | NZ$0.04317 | NZ$2,856,850 | NZ$34,469,242 |
Jun-04 2024 | NZ$0.042953 | NZ$0.042095 | NZ$0.045394 | NZ$0.042795 | NZ$1,504,552 | NZ$29,930,272 |
Jun-03 2024 | NZ$0.044016 | NZ$0.043003 | NZ$0.045538 | NZ$0.044345 | NZ$1,223,165 | NZ$30,670,452 |
Moutai(MOUTAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63351 NZD.