時価総額 £2.13T
0.53%
ボリューム24h £136.52B
41.77%
BTC % 49.88%
0.84%
ETH % 16.59%
-1.2%
硬貨
27.448
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-02 2024 | £0.02129 | £0.019848 | £0.022839 | £0.022813 | £649,578 | £14,835,434 |
Jun-01 2024 | £0.022536 | £0.022194 | £0.026668 | £0.026008 | £442,879 | £15,703,696 |
May-31 2024 | £0.025934 | £0.024855 | £0.027387 | £0.025032 | £371,599 | £18,071,308 |
May-30 2024 | £0.0251 | £0.023528 | £0.027628 | £0.026224 | £528,497 | £17,489,971 |
May-29 2024 | £0.026563 | £0.026223 | £0.030141 | £0.030141 | £395,659 | £18,509,676 |
May-28 2024 | £0.030055 | £0.028532 | £0.030827 | £0.030504 | £602,452 | £20,942,938 |
May-27 2024 | £0.030203 | £0.029527 | £0.035678 | £0.035076 | £909,645 | £21,046,141 |
May-26 2024 | £0.035389 | £0.035389 | £0.039441 | £0.039441 | £262,974 | £24,659,731 |
May-25 2024 | £0.039296 | £0.037738 | £0.039494 | £0.039494 | £626,086 | £27,381,897 |
May-24 2024 | £0.042399 | £0.042156 | £0.049612 | £0.049612 | £627,889 | £29,543,949 |
May-23 2024 | £0.049767 | £0.04513 | £0.054055 | £0.052929 | £1,071,234 | £34,677,914 |
May-22 2024 | £0.055566 | £0.048538 | £0.057924 | £0.048538 | £1,920,366 | £38,719,028 |
May-21 2024 | £0.048019 | £0.039267 | £0.049252 | £0.040562 | £1,456,470 | £33,459,902 |
May-20 2024 | £0.040078 | £0.036146 | £0.042932 | £0.036146 | £1,264,057 | £27,926,619 |
May-19 2024 | £0.03615 | £0.032951 | £0.037296 | £0.032952 | £925,201 | £25,189,397 |
Moutai(MOUTAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78253 GBP.