時価総額 €2.42T
-0.49%
ボリューム24h €122.26B
-3.13%
BTC % 50.48%
-0.61%
ETH % 16.61%
2.34%
硬貨
27.671
+5
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.016668 | €0.016457 | €0.018963 | €0.018216 | €441,542 | €11,614,882 |
Jun-13 2024 | €0.01874 | €0.018322 | €0.021816 | €0.021812 | €463,331 | €13,058,493 |
Jun-12 2024 | €0.021875 | €0.021183 | €0.024944 | €0.022702 | €603,768 | €15,242,534 |
Jun-11 2024 | €0.022119 | €0.019398 | €0.022119 | €0.021702 | €757,667 | €15,412,848 |
Jun-10 2024 | €0.020519 | €0.020323 | €0.025224 | €0.025224 | €709,871 | €14,298,238 |
Jun-09 2024 | €0.025069 | €0.023131 | €0.025225 | €0.023869 | €448,478 | €17,468,735 |
Jun-08 2024 | €0.025708 | €0.025708 | €0.026991 | €0.025933 | €572,483 | €17,913,740 |
Jun-07 2024 | €0.026874 | €0.02675 | €0.032172 | €0.028231 | €1,454,095 | €18,726,317 |
Jun-06 2024 | €0.028811 | €0.027696 | €0.03686 | €0.027904 | €3,096,900 | €20,075,894 |
Jun-05 2024 | €0.028255 | €0.024197 | €0.028938 | €0.024658 | €1,631,814 | €19,688,601 |
Jun-04 2024 | €0.024534 | €0.024044 | €0.025928 | €0.024444 | €859,390 | €17,095,971 |
Jun-03 2024 | €0.025141 | €0.024563 | €0.026011 | €0.025329 | €698,664 | €17,518,758 |
Jun-02 2024 | €0.025386 | €0.023665 | €0.027232 | €0.027202 | €774,524 | €17,689,037 |
Jun-01 2024 | €0.026871 | €0.026463 | €0.031798 | €0.031011 | €528,066 | €18,724,309 |
May-31 2024 | €0.030923 | €0.029636 | €0.032655 | €0.029847 | €443,076 | €21,547,333 |
Moutai(MOUTAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.