Market Cap R51.31T 0.25%
Volume 24h R1.87T
BTC % 50.47% 0%
ETH % 16.35% 0.12%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.00075697 R0.00075697 R0.00075697 R0.00075697 - -
May-21 2023 R0.00075697 R0.00075697 R0.00075697 R0.00075697 - -
May-20 2023 R0.00075697 R0.00075697 R0.00075697 R0.00075697 - -
May-19 2023 R0.00075697 R0.00075697 R0.00075697 R0.00075697 - -
May-18 2023 R0.00075697 R0.00075697 R0.00075697 R0.00075697 - -
May-17 2023 R0.00075697 R0.00075697 R0.00075697 R0.00075697 - -
May-16 2023 R0.00075697 R0.00075662 R0.00075736 R0.0007568 - -
May-15 2023 R0.0007568 R0.00075626 R0.00075793 R0.00075705 - -
May-14 2023 R0.00075708 R0.00075587 R0.00075731 R0.00075704 - -
May-13 2023 R0.00075706 R0.00075682 R0.0007576 R0.00075719 R0 -
May-12 2023 R0.00075723 R0.00037744 R0.00075759 R0.00075712 R190 -
May-11 2023 R0.00075712 R0.00075664 R0.0007578 R0.00075733 - -
May-10 2023 R0.00075728 R0.0003784 R0.00075929 R0.00037857 R0 -
May-09 2023 R0.00037856 R0.00037827 R0.00113713 R0.00113713 R2,539 -
May-08 2023 R0.00113713 R0.00113713 R0.00113713 R0.00113713 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1027 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.