Market Cap MX$48.36T 2.25%
Volume 24h MX$2.79T 39.32%
BTC % 49.87% 1.04%
ETH % 16.66% -1.08%
Coins 27.438 +12
Exchanges 885
Last update 28 Seconds ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.00070165 MX$0.00070165 MX$0.00070165 MX$0.00070165 - -
May-21 2023 MX$0.00070165 MX$0.00070165 MX$0.00070165 MX$0.00070165 - -
May-20 2023 MX$0.00070165 MX$0.00070165 MX$0.00070165 MX$0.00070165 - -
May-19 2023 MX$0.00070165 MX$0.00070165 MX$0.00070165 MX$0.00070165 - -
May-18 2023 MX$0.00070165 MX$0.00070165 MX$0.00070165 MX$0.00070165 - -
May-17 2023 MX$0.00070165 MX$0.00070165 MX$0.00070165 MX$0.00070165 - -
May-16 2023 MX$0.00070165 MX$0.00070133 MX$0.00070201 MX$0.00070149 - -
May-15 2023 MX$0.00070149 MX$0.000701 MX$0.00070254 MX$0.00070172 - -
May-14 2023 MX$0.00070175 MX$0.00070063 MX$0.00070197 MX$0.00070172 - -
May-13 2023 MX$0.00070173 MX$0.00070151 MX$0.00070223 MX$0.00070185 MX$0 -
May-12 2023 MX$0.0007019 MX$0.00034986 MX$0.00070223 MX$0.00070179 MX$176 -
May-11 2023 MX$0.00070179 MX$0.00070135 MX$0.00070242 MX$0.00070198 - -
May-10 2023 MX$0.00070194 MX$0.00035075 MX$0.0007038 MX$0.00035091 MX$0 -
May-09 2023 MX$0.00035089 MX$0.00035063 MX$0.00105403 MX$0.00105403 MX$2,353 -
May-08 2023 MX$0.00105403 MX$0.00105403 MX$0.00105403 MX$0.00105403 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1027 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.5352 MXN.