Market Cap CL$2,353.71T -3.01%
Volume 24h CL$117.37T -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2023 CL$0.037 CL$0.037 CL$0.037 CL$0.037 - -
May-21 2023 CL$0.037 CL$0.037 CL$0.037 CL$0.037 - -
May-20 2023 CL$0.037 CL$0.037 CL$0.037 CL$0.037 - -
May-19 2023 CL$0.037 CL$0.037 CL$0.037 CL$0.037 - -
May-18 2023 CL$0.037 CL$0.037 CL$0.037 CL$0.037 - -
May-17 2023 CL$0.037 CL$0.037 CL$0.037 CL$0.037 - -
May-16 2023 CL$0.037 CL$0.036983 CL$0.037019 CL$0.036991 - -
May-15 2023 CL$0.036991 CL$0.036965 CL$0.037046 CL$0.037004 - -
May-14 2023 CL$0.037005 CL$0.036946 CL$0.037017 CL$0.037003 - -
May-13 2023 CL$0.037004 CL$0.036992 CL$0.03703 CL$0.037011 CL$9 -
May-12 2023 CL$0.037013 CL$0.018449 CL$0.03703 CL$0.037007 CL$9,275 -
May-11 2023 CL$0.037007 CL$0.036984 CL$0.03704 CL$0.037017 - -
May-10 2023 CL$0.037015 CL$0.018496 CL$0.037113 CL$0.018504 CL$9 -
May-09 2023 CL$0.018503 CL$0.018489 CL$0.055582 CL$0.055582 CL$124,101 -
May-08 2023 CL$0.055582 CL$0.055582 CL$0.055582 CL$0.055582 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1027 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.68 CLP.