Market Cap HK$20.04T -0.79%
Volume 24h HK$1.17T 0.57%
BTC % 50.81% -0.37%
ETH % 16.36% 1.16%
Coins 27.668 +17
Exchanges 885
Last update 28 Seconds ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.00031253 HK$0.00031253 HK$0.00031253 HK$0.00031253 - -
May-21 2023 HK$0.00031253 HK$0.00031253 HK$0.00031253 HK$0.00031253 - -
May-20 2023 HK$0.00031253 HK$0.00031253 HK$0.00031253 HK$0.00031253 - -
May-19 2023 HK$0.00031253 HK$0.00031253 HK$0.00031253 HK$0.00031253 - -
May-18 2023 HK$0.00031253 HK$0.00031253 HK$0.00031253 HK$0.00031253 - -
May-17 2023 HK$0.00031253 HK$0.00031253 HK$0.00031253 HK$0.00031253 - -
May-16 2023 HK$0.00031253 HK$0.00031238 HK$0.00031269 HK$0.00031246 - -
May-15 2023 HK$0.00031246 HK$0.00031224 HK$0.00031292 HK$0.00031256 - -
May-14 2023 HK$0.00031257 HK$0.00031207 HK$0.00031267 HK$0.00031256 - -
May-13 2023 HK$0.00031256 HK$0.00031247 HK$0.00031279 HK$0.00031262 HK$0 -
May-12 2023 HK$0.00031264 HK$0.00015583 HK$0.00031279 HK$0.00031259 HK$78 -
May-11 2023 HK$0.00031259 HK$0.00031239 HK$0.00031287 HK$0.00031268 - -
May-10 2023 HK$0.00031266 HK$0.00015623 HK$0.00031348 HK$0.0001563 HK$0 -
May-09 2023 HK$0.00015629 HK$0.00015618 HK$0.00046948 HK$0.00046948 HK$1,048 -
May-08 2023 HK$0.00046948 HK$0.00046948 HK$0.00046948 HK$0.00046948 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1027 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.