Market Cap NZ$4.25T 0.13%
Volume 24h NZ$225.35B -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 - -
May-21 2023 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 - -
May-20 2023 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 - -
May-19 2023 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 - -
May-18 2023 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 - -
May-17 2023 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 NZ$0.00006521 - -
May-16 2023 NZ$0.00006521 NZ$0.00006518 NZ$0.00006524 NZ$0.0000652 - -
May-15 2023 NZ$0.0000652 NZ$0.00006515 NZ$0.00006529 NZ$0.00006522 - -
May-14 2023 NZ$0.00006522 NZ$0.00006512 NZ$0.00006524 NZ$0.00006522 - -
May-13 2023 NZ$0.00006522 NZ$0.0000652 NZ$0.00006527 NZ$0.00006523 NZ$0 -
May-12 2023 NZ$0.00006523 NZ$0.00003251 NZ$0.00006527 NZ$0.00006522 NZ$16 -
May-11 2023 NZ$0.00006522 NZ$0.00006518 NZ$0.00006528 NZ$0.00006524 - -
May-10 2023 NZ$0.00006524 NZ$0.0000326 NZ$0.00006541 NZ$0.00003261 NZ$0 -
May-09 2023 NZ$0.00003261 NZ$0.00003259 NZ$0.00009796 NZ$0.00009796 NZ$219 -
May-08 2023 NZ$0.00009796 NZ$0.00009796 NZ$0.00009796 NZ$0.00009796 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1027 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62983 NZD.