Market Cap Tk301.17T -0.84%
Volume 24h Tk17.44T 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.00470134 Tk0.00470134 Tk0.00470134 Tk0.00470134 - -
May-21 2023 Tk0.00470134 Tk0.00470134 Tk0.00470134 Tk0.00470134 - -
May-20 2023 Tk0.00470134 Tk0.00470134 Tk0.00470134 Tk0.00470134 - -
May-19 2023 Tk0.00470134 Tk0.00470134 Tk0.00470134 Tk0.00470134 - -
May-18 2023 Tk0.00470134 Tk0.00470134 Tk0.00470134 Tk0.00470134 - -
May-17 2023 Tk0.00470134 Tk0.00470134 Tk0.00470134 Tk0.00470134 - -
May-16 2023 Tk0.00470134 Tk0.00469916 Tk0.00470371 Tk0.00470023 - -
May-15 2023 Tk0.00470025 Tk0.00469693 Tk0.00470725 Tk0.00470179 - -
May-14 2023 Tk0.00470201 Tk0.00469449 Tk0.00470345 Tk0.00470177 - -
May-13 2023 Tk0.00470186 Tk0.00470038 Tk0.0047052 Tk0.00470268 Tk1 -
May-12 2023 Tk0.00470295 Tk0.0023442 Tk0.00470519 Tk0.00470226 Tk1,178 -
May-11 2023 Tk0.00470226 Tk0.00469928 Tk0.00470644 Tk0.00470354 - -
May-10 2023 Tk0.00470324 Tk0.00235015 Tk0.00471571 Tk0.00235121 Tk1 -
May-09 2023 Tk0.00235112 Tk0.00234936 Tk0.00706235 Tk0.00706235 Tk15,769 -
May-08 2023 Tk0.00706235 Tk0.00706235 Tk0.00706235 Tk0.00706235 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1027 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.