Market Cap AR$2,305.63T -1.04%
Volume 24h AR$134.95T -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 13 Seconds ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2023 AR$0.036101 AR$0.036101 AR$0.036101 AR$0.036101 - -
May-21 2023 AR$0.036101 AR$0.036101 AR$0.036101 AR$0.036101 - -
May-20 2023 AR$0.036101 AR$0.036101 AR$0.036101 AR$0.036101 - -
May-19 2023 AR$0.036101 AR$0.036101 AR$0.036101 AR$0.036101 - -
May-18 2023 AR$0.036101 AR$0.036101 AR$0.036101 AR$0.036101 - -
May-17 2023 AR$0.036101 AR$0.036101 AR$0.036101 AR$0.036101 - -
May-16 2023 AR$0.036101 AR$0.036084 AR$0.036119 AR$0.036092 - -
May-15 2023 AR$0.036092 AR$0.036067 AR$0.036146 AR$0.036104 - -
May-14 2023 AR$0.036106 AR$0.036048 AR$0.036117 AR$0.036104 - -
May-13 2023 AR$0.036105 AR$0.036093 AR$0.036131 AR$0.036111 AR$9 -
May-12 2023 AR$0.036113 AR$0.018 AR$0.03613 AR$0.036108 AR$9,049 -
May-11 2023 AR$0.036108 AR$0.036085 AR$0.03614 AR$0.036118 - -
May-10 2023 AR$0.036115 AR$0.018046 AR$0.036211 AR$0.018054 AR$9 -
May-09 2023 AR$0.018054 AR$0.01804 AR$0.054231 AR$0.054231 AR$121,086 -
May-08 2023 AR$0.054231 AR$0.054231 AR$0.054231 AR$0.054231 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1027 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2101 ARS.