Market Cap RM12.18T -0.23%
Volume 24h RM679.12B -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.00018884 RM0.00018884 RM0.00018884 RM0.00018884 - -
May-21 2023 RM0.00018884 RM0.00018884 RM0.00018884 RM0.00018884 - -
May-20 2023 RM0.00018884 RM0.00018884 RM0.00018884 RM0.00018884 - -
May-19 2023 RM0.00018884 RM0.00018884 RM0.00018884 RM0.00018884 - -
May-18 2023 RM0.00018884 RM0.00018884 RM0.00018884 RM0.00018884 - -
May-17 2023 RM0.00018884 RM0.00018884 RM0.00018884 RM0.00018884 - -
May-16 2023 RM0.00018884 RM0.00018876 RM0.00018894 RM0.0001888 - -
May-15 2023 RM0.0001888 RM0.00018867 RM0.00018908 RM0.00018886 - -
May-14 2023 RM0.00018887 RM0.00018857 RM0.00018893 RM0.00018886 - -
May-13 2023 RM0.00018886 RM0.0001888 RM0.000189 RM0.0001889 RM0 -
May-12 2023 RM0.00018891 RM0.00009416 RM0.000189 RM0.00018888 RM47 -
May-11 2023 RM0.00018888 RM0.00018876 RM0.00018905 RM0.00018893 - -
May-10 2023 RM0.00018892 RM0.0000944 RM0.00018942 RM0.00009444 RM0 -
May-09 2023 RM0.00009444 RM0.00009437 RM0.00028368 RM0.00028368 RM633 -
May-08 2023 RM0.00028368 RM0.00028368 RM0.00028368 RM0.00028368 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1027 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.