Market Cap zł10.87T 0.34%
Volume 24h zł393.58B
BTC % 50.51% -0.02%
ETH % 16.36% 0%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł0.00016014 zł0.00016014 zł0.00016014 zł0.00016014 - -
May-21 2023 zł0.00016014 zł0.00016014 zł0.00016014 zł0.00016014 - -
May-20 2023 zł0.00016014 zł0.00016014 zł0.00016014 zł0.00016014 - -
May-19 2023 zł0.00016014 zł0.00016014 zł0.00016014 zł0.00016014 - -
May-18 2023 zł0.00016014 zł0.00016014 zł0.00016014 zł0.00016014 - -
May-17 2023 zł0.00016014 zł0.00016014 zł0.00016014 zł0.00016014 - -
May-16 2023 zł0.00016014 zł0.00016007 zł0.00016022 zł0.0001601 - -
May-15 2023 zł0.0001601 zł0.00015999 zł0.00016034 zł0.00016016 - -
May-14 2023 zł0.00016016 zł0.00015991 zł0.00016021 zł0.00016016 - -
May-13 2023 zł0.00016016 zł0.00016011 zł0.00016027 zł0.00016019 zł0 -
May-12 2023 zł0.0001602 zł0.00007985 zł0.00016027 zł0.00016017 zł40 -
May-11 2023 zł0.00016017 zł0.00016007 zł0.00016031 zł0.00016022 - -
May-10 2023 zł0.00016021 zł0.00008005 zł0.00016063 zł0.00008009 zł0 -
May-09 2023 zł0.00008008 zł0.00008002 zł0.00024057 zł0.00024057 zł537 -
May-08 2023 zł0.00024057 zł0.00024057 zł0.00024057 zł0.00024057 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1027 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.