Market Cap AU$3.87T -1.22%
Volume 24h AU$224.93B -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2023 AU$0.00006048 AU$0.00006048 AU$0.00006048 AU$0.00006048 - -
May-21 2023 AU$0.00006048 AU$0.00006048 AU$0.00006048 AU$0.00006048 - -
May-20 2023 AU$0.00006048 AU$0.00006048 AU$0.00006048 AU$0.00006048 - -
May-19 2023 AU$0.00006048 AU$0.00006048 AU$0.00006048 AU$0.00006048 - -
May-18 2023 AU$0.00006048 AU$0.00006048 AU$0.00006048 AU$0.00006048 - -
May-17 2023 AU$0.00006048 AU$0.00006048 AU$0.00006048 AU$0.00006048 - -
May-16 2023 AU$0.00006048 AU$0.00006045 AU$0.00006051 AU$0.00006047 - -
May-15 2023 AU$0.00006047 AU$0.00006042 AU$0.00006056 AU$0.00006049 - -
May-14 2023 AU$0.00006049 AU$0.00006039 AU$0.00006051 AU$0.00006049 - -
May-13 2023 AU$0.00006049 AU$0.00006047 AU$0.00006053 AU$0.0000605 AU$0 -
May-12 2023 AU$0.0000605 AU$0.00003015 AU$0.00006053 AU$0.00006049 AU$15 -
May-11 2023 AU$0.00006049 AU$0.00006045 AU$0.00006055 AU$0.00006051 - -
May-10 2023 AU$0.0000605 AU$0.00003023 AU$0.00006066 AU$0.00003024 AU$0 -
May-09 2023 AU$0.00003024 AU$0.00003022 AU$0.00009085 AU$0.00009085 AU$203 -
May-08 2023 AU$0.00009085 AU$0.00009085 AU$0.00009085 AU$0.00009085 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1027 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51157 AUD.