Market Cap CL$2,324.29T -2.74%
Volume 24h CL$171.11T 43.99%
BTC % 51.47% 1.63%
ETH % 16.69% 0.71%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2023 CL$0.037088 CL$0.037088 CL$0.037088 CL$0.037088 - -
May-21 2023 CL$0.037088 CL$0.037088 CL$0.037088 CL$0.037088 - -
May-20 2023 CL$0.037088 CL$0.037088 CL$0.037088 CL$0.037088 - -
May-19 2023 CL$0.037088 CL$0.037088 CL$0.037088 CL$0.037088 - -
May-18 2023 CL$0.037088 CL$0.037088 CL$0.037088 CL$0.037088 - -
May-17 2023 CL$0.037088 CL$0.037088 CL$0.037088 CL$0.037088 - -
May-16 2023 CL$0.037088 CL$0.037071 CL$0.037107 CL$0.03708 - -
May-15 2023 CL$0.03708 CL$0.037054 CL$0.037135 CL$0.037092 - -
May-14 2023 CL$0.037094 CL$0.037034 CL$0.037105 CL$0.037092 - -
May-13 2023 CL$0.037092 CL$0.037081 CL$0.037119 CL$0.037099 CL$9 -
May-12 2023 CL$0.037101 CL$0.018493 CL$0.037119 CL$0.037096 CL$9,297 -
May-11 2023 CL$0.037096 CL$0.037072 CL$0.037129 CL$0.037106 - -
May-10 2023 CL$0.037103 CL$0.01854 CL$0.037202 CL$0.018548 CL$9 -
May-09 2023 CL$0.018548 CL$0.018534 CL$0.055714 CL$0.055714 CL$124,398 -
May-08 2023 CL$0.055714 CL$0.055714 CL$0.055714 CL$0.055714 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1027 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.