Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Morpheus Token MORPH

Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.523509 HK$0.508907 HK$0.523509 HK$0.508907 HK$47 -
May-02 2024 HK$0.508907 HK$0.494078 HK$0.509016 HK$0.494078 HK$130 -
May-01 2024 HK$0.494078 HK$0.467508 HK$0.507037 HK$0.482731 HK$279 -
Apr-30 2024 HK$0.482731 HK$0.482731 HK$0.5365 HK$0.5365 HK$212 -
Apr-29 2024 HK$0.5365 HK$0.52727 HK$0.5365 HK$0.527931 HK$62 -
Apr-28 2024 HK$0.527931 HK$0.527931 HK$0.536352 HK$0.536338 HK$24 -
Apr-27 2024 HK$0.536338 HK$0.508302 HK$0.539564 HK$0.538705 HK$218 -
Apr-26 2024 HK$0.538705 HK$0.538705 HK$0.572474 HK$0.563487 HK$148 -
Apr-25 2024 HK$0.56337 HK$0.53666 HK$0.577057 HK$0.54192 HK$248 -
Apr-24 2024 HK$0.539854 HK$0.538816 HK$0.563703 HK$0.545424 HK$173 -
Apr-23 2024 HK$0.543623 HK$0.543623 HK$0.566609 HK$0.566609 HK$145 -
Apr-22 2024 HK$0.566609 HK$0.550817 HK$0.581865 HK$0.550817 HK$193 -
Apr-21 2024 HK$0.550818 HK$0.550771 HK$0.573644 HK$0.560546 HK$158 -
Apr-20 2024 HK$0.554967 HK$0.520784 HK$0.554967 HK$0.520784 HK$272 -
Apr-19 2024 HK$0.518034 HK$0.471816 HK$0.530551 HK$0.509332 HK$498 -

Historical and market price analysis of Morpheus Token (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.