Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Morpheus Token MORPH

Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.091613 CA$0.089058 CA$0.091613 CA$0.089058 CA$8 -
May-02 2024 CA$0.089058 CA$0.086463 CA$0.089077 CA$0.086463 CA$23 -
May-01 2024 CA$0.086463 CA$0.081813 CA$0.088731 CA$0.084477 CA$49 -
Apr-30 2024 CA$0.084477 CA$0.084477 CA$0.093887 CA$0.093887 CA$37 -
Apr-29 2024 CA$0.093887 CA$0.092272 CA$0.093887 CA$0.092387 CA$11 -
Apr-28 2024 CA$0.092387 CA$0.092387 CA$0.093861 CA$0.093859 CA$4 -
Apr-27 2024 CA$0.093859 CA$0.088952 CA$0.094423 CA$0.094273 CA$38 -
Apr-26 2024 CA$0.094273 CA$0.094273 CA$0.100182 CA$0.09861 CA$26 -
Apr-25 2024 CA$0.098589 CA$0.093915 CA$0.100984 CA$0.094835 CA$43 -
Apr-24 2024 CA$0.094474 CA$0.094292 CA$0.098647 CA$0.095449 CA$30 -
Apr-23 2024 CA$0.095133 CA$0.095133 CA$0.099156 CA$0.099156 CA$25 -
Apr-22 2024 CA$0.099156 CA$0.096392 CA$0.101826 CA$0.096392 CA$34 -
Apr-21 2024 CA$0.096393 CA$0.096384 CA$0.100387 CA$0.098095 CA$28 -
Apr-20 2024 CA$0.097119 CA$0.091137 CA$0.097119 CA$0.091137 CA$48 -
Apr-19 2024 CA$0.090655 CA$0.082567 CA$0.092846 CA$0.089133 CA$87 -

Historical and market price analysis of Morpheus Token (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.