Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Morpheus Token MORPH

Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.111471 NZ$0.108362 NZ$0.111471 NZ$0.108362 NZ$10 -
May-02 2024 NZ$0.108362 NZ$0.105204 NZ$0.108385 NZ$0.105204 NZ$28 -
May-01 2024 NZ$0.105204 NZ$0.099547 NZ$0.107963 NZ$0.102788 NZ$59 -
Apr-30 2024 NZ$0.102788 NZ$0.102788 NZ$0.114237 NZ$0.114237 NZ$45 -
Apr-29 2024 NZ$0.114237 NZ$0.112272 NZ$0.114237 NZ$0.112412 NZ$13 -
Apr-28 2024 NZ$0.112412 NZ$0.112412 NZ$0.114206 NZ$0.114203 NZ$5 -
Apr-27 2024 NZ$0.114203 NZ$0.108233 NZ$0.114889 NZ$0.114706 NZ$46 -
Apr-26 2024 NZ$0.114706 NZ$0.114706 NZ$0.121897 NZ$0.119983 NZ$31 -
Apr-25 2024 NZ$0.119958 NZ$0.114271 NZ$0.122873 NZ$0.115391 NZ$53 -
Apr-24 2024 NZ$0.114951 NZ$0.11473 NZ$0.120029 NZ$0.116137 NZ$37 -
Apr-23 2024 NZ$0.115754 NZ$0.115754 NZ$0.120648 NZ$0.120648 NZ$31 -
Apr-22 2024 NZ$0.120648 NZ$0.117285 NZ$0.123897 NZ$0.117285 NZ$41 -
Apr-21 2024 NZ$0.117286 NZ$0.117276 NZ$0.122146 NZ$0.119357 NZ$34 -
Apr-20 2024 NZ$0.118169 NZ$0.110891 NZ$0.118169 NZ$0.110891 NZ$58 -
Apr-19 2024 NZ$0.110305 NZ$0.100464 NZ$0.11297 NZ$0.108452 NZ$106 -

Historical and market price analysis of Morpheus Token (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 961 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.