Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 33 Seconds ago
Morpheus Token MORPH

Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.4365 Bs.2.4365 Bs.2.4567 Bs.2.4434 Bs.126 -
May-03 2024 Bs.2.4434 Bs.2.3753 Bs.2.4434 Bs.2.3753 Bs.217 -
May-02 2024 Bs.2.3753 Bs.2.3061 Bs.2.3758 Bs.2.3061 Bs.605 -
May-01 2024 Bs.2.3061 Bs.2.1820 Bs.2.3665 Bs.2.2531 Bs.1,303 -
Apr-30 2024 Bs.2.2531 Bs.2.2531 Bs.2.5041 Bs.2.5041 Bs.991 -
Apr-29 2024 Bs.2.5041 Bs.2.4610 Bs.2.5041 Bs.2.4641 Bs.289 -
Apr-28 2024 Bs.2.4641 Bs.2.4641 Bs.2.5034 Bs.2.5033 Bs.113 -
Apr-27 2024 Bs.2.5033 Bs.2.3724 Bs.2.5184 Bs.2.5144 Bs.1,018 -
Apr-26 2024 Bs.2.5144 Bs.2.5144 Bs.2.6720 Bs.2.6300 Bs.690 -
Apr-25 2024 Bs.2.6295 Bs.2.5048 Bs.2.6934 Bs.2.5294 Bs.1,158 -
Apr-24 2024 Bs.2.5197 Bs.2.5149 Bs.2.6310 Bs.2.5457 Bs.806 -
Apr-23 2024 Bs.2.5373 Bs.2.5373 Bs.2.6446 Bs.2.6446 Bs.676 -
Apr-22 2024 Bs.2.6446 Bs.2.5709 Bs.2.7158 Bs.2.5709 Bs.900 -
Apr-21 2024 Bs.2.5709 Bs.2.5707 Bs.2.6774 Bs.2.6163 Bs.739 -
Apr-20 2024 Bs.2.5903 Bs.2.4307 Bs.2.5903 Bs.2.4307 Bs.1,268 -

Historical and market price analysis of Morpheus Token (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.