Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Morpheus Token MORPH

Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.483606 CN¥0.483606 CN¥0.487603 CN¥0.484971 CN¥25 -
May-03 2024 CN¥0.484971 CN¥0.471444 CN¥0.484971 CN¥0.471444 CN¥43 -
May-02 2024 CN¥0.471444 CN¥0.457707 CN¥0.471545 CN¥0.457707 CN¥120 -
May-01 2024 CN¥0.457707 CN¥0.433093 CN¥0.469711 CN¥0.447195 CN¥259 -
Apr-30 2024 CN¥0.447195 CN¥0.447195 CN¥0.497006 CN¥0.497006 CN¥197 -
Apr-29 2024 CN¥0.497006 CN¥0.488455 CN¥0.497006 CN¥0.489068 CN¥57 -
Apr-28 2024 CN¥0.489068 CN¥0.489068 CN¥0.496869 CN¥0.496856 CN¥22 -
Apr-27 2024 CN¥0.496856 CN¥0.470883 CN¥0.499844 CN¥0.499048 CN¥202 -
Apr-26 2024 CN¥0.499048 CN¥0.499048 CN¥0.530332 CN¥0.522006 CN¥137 -
Apr-25 2024 CN¥0.521897 CN¥0.497154 CN¥0.534577 CN¥0.502026 CN¥230 -
Apr-24 2024 CN¥0.500113 CN¥0.499152 CN¥0.522206 CN¥0.505272 CN¥160 -
Apr-23 2024 CN¥0.503604 CN¥0.503604 CN¥0.524898 CN¥0.524898 CN¥134 -
Apr-22 2024 CN¥0.524898 CN¥0.510268 CN¥0.539031 CN¥0.510268 CN¥179 -
Apr-21 2024 CN¥0.510269 CN¥0.510226 CN¥0.531416 CN¥0.519282 CN¥147 -
Apr-20 2024 CN¥0.514113 CN¥0.482446 CN¥0.514113 CN¥0.482446 CN¥252 -

Historical and market price analysis of Morpheus Token (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.