Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Morpheus Token MORPH

Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.1371 MX$1.1054 MX$1.1371 MX$1.1054 MX$101 -
May-02 2024 MX$1.1054 MX$1.0732 MX$1.1056 MX$1.0732 MX$281 -
May-01 2024 MX$1.0732 MX$1.0155 MX$1.1013 MX$1.0485 MX$607 -
Apr-30 2024 MX$1.0485 MX$1.0485 MX$1.1653 MX$1.1653 MX$461 -
Apr-29 2024 MX$1.1653 MX$1.1453 MX$1.1653 MX$1.1467 MX$135 -
Apr-28 2024 MX$1.1467 MX$1.1467 MX$1.1650 MX$1.1650 MX$53 -
Apr-27 2024 MX$1.1650 MX$1.1041 MX$1.1720 MX$1.1701 MX$474 -
Apr-26 2024 MX$1.1701 MX$1.1701 MX$1.2435 MX$1.2240 MX$321 -
Apr-25 2024 MX$1.2237 MX$1.1657 MX$1.2534 MX$1.1771 MX$539 -
Apr-24 2024 MX$1.1726 MX$1.1704 MX$1.2244 MX$1.1847 MX$375 -
Apr-23 2024 MX$1.1808 MX$1.1808 MX$1.2307 MX$1.2307 MX$314 -
Apr-22 2024 MX$1.2307 MX$1.1964 MX$1.2639 MX$1.1964 MX$419 -
Apr-21 2024 MX$1.1964 MX$1.1963 MX$1.2460 MX$1.2176 MX$344 -
Apr-20 2024 MX$1.2055 MX$1.1312 MX$1.2055 MX$1.1312 MX$590 -
Apr-19 2024 MX$1.1252 MX$1.0248 MX$1.1524 MX$1.1063 MX$1,081 -

Historical and market price analysis of Morpheus Token (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.