Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Morpheus Token MORPH

Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.060474 CHF0.060474 CHF0.060974 CHF0.060645 CHF3 -
May-03 2024 CHF0.060645 CHF0.058953 CHF0.060645 CHF0.058953 CHF5 -
May-02 2024 CHF0.058953 CHF0.057236 CHF0.058966 CHF0.057236 CHF15 -
May-01 2024 CHF0.057236 CHF0.054158 CHF0.058737 CHF0.055921 CHF32 -
Apr-30 2024 CHF0.055921 CHF0.055921 CHF0.06215 CHF0.06215 CHF25 -
Apr-29 2024 CHF0.06215 CHF0.061081 CHF0.06215 CHF0.061157 CHF7 -
Apr-28 2024 CHF0.061157 CHF0.061157 CHF0.062133 CHF0.062131 CHF3 -
Apr-27 2024 CHF0.062131 CHF0.058883 CHF0.062505 CHF0.062405 CHF25 -
Apr-26 2024 CHF0.062405 CHF0.062405 CHF0.066317 CHF0.065276 CHF17 -
Apr-25 2024 CHF0.065263 CHF0.062169 CHF0.066848 CHF0.062778 CHF29 -
Apr-24 2024 CHF0.062539 CHF0.062418 CHF0.065301 CHF0.063184 CHF20 -
Apr-23 2024 CHF0.062975 CHF0.062975 CHF0.065638 CHF0.065638 CHF17 -
Apr-22 2024 CHF0.065638 CHF0.063808 CHF0.067405 CHF0.063808 CHF22 -
Apr-21 2024 CHF0.063809 CHF0.063803 CHF0.066453 CHF0.064936 CHF18 -
Apr-20 2024 CHF0.064289 CHF0.060329 CHF0.064289 CHF0.060329 CHF31 -

Historical and market price analysis of Morpheus Token (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.