Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Morpheus Token MORPH

Morpheus Token (MORPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.10123 AU$0.10123 AU$0.102067 AU$0.101516 AU$5 -
May-03 2024 AU$0.101516 AU$0.098684 AU$0.101516 AU$0.098684 AU$9 -
May-02 2024 AU$0.098684 AU$0.095809 AU$0.098705 AU$0.095809 AU$25 -
May-01 2024 AU$0.095809 AU$0.090656 AU$0.098321 AU$0.093608 AU$54 -
Apr-30 2024 AU$0.093608 AU$0.093608 AU$0.104035 AU$0.104035 AU$41 -
Apr-29 2024 AU$0.104035 AU$0.102245 AU$0.104035 AU$0.102373 AU$12 -
Apr-28 2024 AU$0.102373 AU$0.102373 AU$0.104006 AU$0.104003 AU$5 -
Apr-27 2024 AU$0.104003 AU$0.098567 AU$0.104629 AU$0.104462 AU$42 -
Apr-26 2024 AU$0.104462 AU$0.104462 AU$0.111011 AU$0.109268 AU$29 -
Apr-25 2024 AU$0.109245 AU$0.104066 AU$0.111899 AU$0.105086 AU$48 -
Apr-24 2024 AU$0.104685 AU$0.104484 AU$0.10931 AU$0.105765 AU$33 -
Apr-23 2024 AU$0.105416 AU$0.105416 AU$0.109873 AU$0.109873 AU$28 -
Apr-22 2024 AU$0.109873 AU$0.106811 AU$0.112832 AU$0.106811 AU$37 -
Apr-21 2024 AU$0.106811 AU$0.106802 AU$0.111238 AU$0.108698 AU$31 -
Apr-20 2024 AU$0.107616 AU$0.100987 AU$0.107616 AU$0.100987 AU$53 -

Historical and market price analysis of Morpheus Token (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.