Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.523509 | HK$0.508907 | HK$0.523509 | HK$0.508907 | HK$47 | - |
May-02 2024 | HK$0.508907 | HK$0.494078 | HK$0.509016 | HK$0.494078 | HK$130 | - |
May-01 2024 | HK$0.494078 | HK$0.467508 | HK$0.507037 | HK$0.482731 | HK$279 | - |
Apr-30 2024 | HK$0.482731 | HK$0.482731 | HK$0.5365 | HK$0.5365 | HK$212 | - |
Apr-29 2024 | HK$0.5365 | HK$0.52727 | HK$0.5365 | HK$0.527931 | HK$62 | - |
Apr-28 2024 | HK$0.527931 | HK$0.527931 | HK$0.536352 | HK$0.536338 | HK$24 | - |
Apr-27 2024 | HK$0.536338 | HK$0.508302 | HK$0.539564 | HK$0.538705 | HK$218 | - |
Apr-26 2024 | HK$0.538705 | HK$0.538705 | HK$0.572474 | HK$0.563487 | HK$148 | - |
Apr-25 2024 | HK$0.56337 | HK$0.53666 | HK$0.577057 | HK$0.54192 | HK$248 | - |
Apr-24 2024 | HK$0.539854 | HK$0.538816 | HK$0.563703 | HK$0.545424 | HK$173 | - |
Apr-23 2024 | HK$0.543623 | HK$0.543623 | HK$0.566609 | HK$0.566609 | HK$145 | - |
Apr-22 2024 | HK$0.566609 | HK$0.550817 | HK$0.581865 | HK$0.550817 | HK$193 | - |
Apr-21 2024 | HK$0.550818 | HK$0.550771 | HK$0.573644 | HK$0.560546 | HK$158 | - |
Apr-20 2024 | HK$0.554967 | HK$0.520784 | HK$0.554967 | HK$0.520784 | HK$272 | - |
Apr-19 2024 | HK$0.518034 | HK$0.471816 | HK$0.530551 | HK$0.509332 | HK$498 | - |
Análisis de precios históricos y de mercado de Morpheus Token (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.