Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.062229 | €0.060493 | €0.062229 | €0.060493 | €6 | - |
May-02 2024 | €0.060493 | €0.058731 | €0.060506 | €0.058731 | €15 | - |
May-01 2024 | €0.058731 | €0.055572 | €0.060271 | €0.057382 | €33 | - |
Apr-30 2024 | €0.057382 | €0.057382 | €0.063773 | €0.063773 | €25 | - |
Apr-29 2024 | €0.063773 | €0.062676 | €0.063773 | €0.062755 | €7 | - |
Apr-28 2024 | €0.062755 | €0.062755 | €0.063756 | €0.063754 | €3 | - |
Apr-27 2024 | €0.063754 | €0.060421 | €0.064138 | €0.064036 | €26 | - |
Apr-26 2024 | €0.064036 | €0.064036 | €0.06805 | €0.066981 | €18 | - |
Apr-25 2024 | €0.066967 | €0.063793 | €0.068594 | €0.064418 | €29 | - |
Apr-24 2024 | €0.064172 | €0.064049 | €0.067007 | €0.064834 | €21 | - |
Apr-23 2024 | €0.06462 | €0.06462 | €0.067352 | €0.067352 | €17 | - |
Apr-22 2024 | €0.067352 | €0.065475 | €0.069166 | €0.065475 | €23 | - |
Apr-21 2024 | €0.065475 | €0.06547 | €0.068189 | €0.066632 | €19 | - |
Apr-20 2024 | €0.065969 | €0.061905 | €0.065969 | €0.061905 | €32 | - |
Apr-19 2024 | €0.061578 | €0.056084 | €0.063066 | €0.060544 | €59 | - |
Análisis de precios históricos y de mercado de Morpheus Token (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 961 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.