Cap Mercado £1.98T
6.17%
Volumen 24h £120.59B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.053403 | £0.051914 | £0.053403 | £0.051914 | £5 | - |
May-02 2024 | £0.051914 | £0.050401 | £0.051925 | £0.050401 | £13 | - |
May-01 2024 | £0.050401 | £0.047691 | £0.051723 | £0.049243 | £28 | - |
Apr-30 2024 | £0.049243 | £0.049243 | £0.054728 | £0.054728 | £22 | - |
Apr-29 2024 | £0.054728 | £0.053787 | £0.054728 | £0.053854 | £6 | - |
Apr-28 2024 | £0.053854 | £0.053854 | £0.054713 | £0.054712 | £2 | - |
Apr-27 2024 | £0.054712 | £0.051852 | £0.055041 | £0.054953 | £22 | - |
Apr-26 2024 | £0.054953 | £0.054953 | £0.058398 | £0.057481 | £15 | - |
Apr-25 2024 | £0.057469 | £0.054745 | £0.058866 | £0.055281 | £25 | - |
Apr-24 2024 | £0.055071 | £0.054965 | £0.057503 | £0.055639 | £18 | - |
Apr-23 2024 | £0.055455 | £0.055455 | £0.0578 | £0.0578 | £15 | - |
Apr-22 2024 | £0.0578 | £0.056189 | £0.059356 | £0.056189 | £20 | - |
Apr-21 2024 | £0.056189 | £0.056184 | £0.058518 | £0.057181 | £16 | - |
Apr-20 2024 | £0.056612 | £0.053125 | £0.056612 | £0.053125 | £28 | - |
Apr-19 2024 | £0.052845 | £0.04813 | £0.054122 | £0.051957 | £51 | - |
Análisis de precios históricos y de mercado de Morpheus Token (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 961 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.