Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MorCrypto Coin MOR

MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.424221 Bs.0.40264 Bs.0.428163 Bs.0.406762 - Bs.8,962,398
Oct-10 2021 Bs.0.407172 Bs.0.405269 Bs.0.424534 Bs.0.420951 - Bs.8,602,196
Oct-09 2021 Bs.0.420966 Bs.0.416054 Bs.0.426431 Bs.0.418205 - Bs.8,893,620
Oct-08 2021 Bs.0.418027 Bs.0.416634 Bs.0.43095 Bs.0.42018 - Bs.8,831,521
Oct-07 2021 Bs.0.420165 Bs.0.410955 Bs.0.427062 Bs.0.422044 - Bs.8,876,692
Oct-06 2021 Bs.0.422467 Bs.0.393244 Bs.0.425203 Bs.0.409998 - Bs.8,925,339
Oct-05 2021 Bs.0.409952 Bs.0.391923 Bs.0.412464 Bs.0.393252 - Bs.8,660,920
Oct-04 2021 Bs.0.393304 Bs.0.380921 Bs.0.398876 Bs.0.395297 - Bs.8,309,209
Oct-03 2021 Bs.0.395135 Bs.0.387089 Bs.0.402886 Bs.0.392029 - Bs.8,347,907
Oct-02 2021 Bs.0.3922 Bs.0.379477 Bs.0.399673 Bs.0.384905 - Bs.8,285,889
Oct-01 2021 Bs.0.385134 Bs.0.346891 Bs.0.387399 Bs.0.349516 - Bs.8,136,614
Sep-30 2021 Bs.0.349549 Bs.0.330737 Bs.0.353984 Bs.0.332122 - Bs.7,384,818
Sep-29 2021 Bs.0.331769 Bs.0.325011 Bs.0.342382 Bs.0.327012 - Bs.7,009,191
Sep-28 2021 Bs.0.326458 Bs.0.325554 Bs.0.344991 Bs.0.340717 - Bs.6,896,985
Sep-27 2021 Bs.0.340584 Bs.0.340584 Bs.0.36536 Bs.0.354167 - Bs.7,195,408

Historical and market price analysis of MorCrypto Coin (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.