Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MorCrypto Coin MOR

MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp187.45 Rp177.91 Rp189.19 Rp179.73 - Rp3,960,244,884
Oct-10 2021 Rp179.91 Rp179.07 Rp187.59 Rp186.00 - Rp3,801,081,291
Oct-09 2021 Rp186.01 Rp183.84 Rp188.42 Rp184.79 - Rp3,929,853,912
Oct-08 2021 Rp184.71 Rp184.09 Rp190.42 Rp185.66 - Rp3,902,413,878
Oct-07 2021 Rp185.65 Rp181.59 Rp188.70 Rp186.49 - Rp3,922,373,954
Oct-06 2021 Rp186.67 Rp173.76 Rp187.88 Rp181.16 - Rp3,943,869,779
Oct-05 2021 Rp181.14 Rp173.18 Rp182.25 Rp173.76 - Rp3,827,030,163
Oct-04 2021 Rp173.79 Rp168.31 Rp176.25 Rp174.67 - Rp3,671,618,300
Oct-03 2021 Rp174.60 Rp171.04 Rp178.02 Rp173.22 - Rp3,688,717,738
Oct-02 2021 Rp173.30 Rp167.68 Rp176.60 Rp170.07 - Rp3,661,313,760
Oct-01 2021 Rp170.18 Rp153.28 Rp171.18 Rp154.44 - Rp3,595,353,149
Sep-30 2021 Rp154.45 Rp146.14 Rp156.41 Rp146.75 - Rp3,263,154,643
Sep-29 2021 Rp146.60 Rp143.61 Rp151.28 Rp144.49 - Rp3,097,174,743
Sep-28 2021 Rp144.25 Rp143.85 Rp152.44 Rp150.55 - Rp3,047,593,905
Sep-27 2021 Rp150.49 Rp150.49 Rp161.44 Rp156.49 - Rp3,179,459,272

Historical and market price analysis of MorCrypto Coin (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 578 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.