Market Cap CL$2,203.87T 2.84%
Volume 24h CL$143.01T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MorCrypto Coin MOR

MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$10.98 CL$10.42 CL$11.08 CL$10.53 - CL$232,107,774
Oct-10 2021 CL$10.54 CL$10.49 CL$10.99 CL$10.90 - CL$222,779,284
Oct-09 2021 CL$10.90 CL$10.77 CL$11.04 CL$10.83 - CL$230,326,576
Oct-08 2021 CL$10.82 CL$10.78 CL$11.16 CL$10.88 - CL$228,718,331
Oct-07 2021 CL$10.88 CL$10.64 CL$11.06 CL$10.93 - CL$229,888,180
Oct-06 2021 CL$10.94 CL$10.18 CL$11.01 CL$10.61 - CL$231,148,039
Oct-05 2021 CL$10.61 CL$10.15 CL$10.68 CL$10.18 - CL$224,300,133
Oct-04 2021 CL$10.18 CL$9.865 CL$10.33 CL$10.23 - CL$215,191,529
Oct-03 2021 CL$10.23 CL$10.02 CL$10.43 CL$10.15 - CL$216,193,718
Oct-02 2021 CL$10.15 CL$9.827 CL$10.35 CL$9.968 - CL$214,587,586
Oct-01 2021 CL$9.974 CL$8.983 CL$10.03 CL$9.051 - CL$210,721,671
Sep-30 2021 CL$9.052 CL$8.565 CL$9.167 CL$8.601 - CL$191,251,699
Sep-29 2021 CL$8.592 CL$8.417 CL$8.867 CL$8.468 - CL$181,523,708
Sep-28 2021 CL$8.454 CL$8.431 CL$8.934 CL$8.823 - CL$178,617,803
Sep-27 2021 CL$8.820 CL$8.820 CL$9.462 CL$9.172 - CL$186,346,359

Historical and market price analysis of MorCrypto Coin (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.