Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
MorCrypto Coin MOR

MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.010604 CHF0.010065 CHF0.010703 CHF0.010168 - CHF224,041
Oct-10 2021 CHF0.010178 CHF0.01013 CHF0.010612 CHF0.010522 - CHF215,037
Oct-09 2021 CHF0.010523 CHF0.0104 CHF0.010659 CHF0.010454 - CHF222,322
Oct-08 2021 CHF0.010449 CHF0.010415 CHF0.010772 CHF0.010503 - CHF220,770
Oct-07 2021 CHF0.010503 CHF0.010273 CHF0.010675 CHF0.01055 - CHF221,899
Oct-06 2021 CHF0.01056 CHF0.00983029 CHF0.010629 CHF0.010249 - CHF223,115
Oct-05 2021 CHF0.010247 CHF0.00979726 CHF0.01031 CHF0.00983049 - CHF216,505
Oct-04 2021 CHF0.00983178 CHF0.00952223 CHF0.00997107 CHF0.0098816 - CHF207,713
Oct-03 2021 CHF0.00987757 CHF0.00967641 CHF0.010071 CHF0.00979991 - CHF208,680
Oct-02 2021 CHF0.00980419 CHF0.00948614 CHF0.009991 CHF0.00962182 - CHF207,130
Oct-01 2021 CHF0.00962756 CHF0.00867157 CHF0.00968417 CHF0.00873717 - CHF203,398
Sep-30 2021 CHF0.00873801 CHF0.00826773 CHF0.00884888 CHF0.00830237 - CHF184,605
Sep-29 2021 CHF0.00829355 CHF0.0081246 CHF0.00855885 CHF0.00817462 - CHF175,215
Sep-28 2021 CHF0.00816078 CHF0.00813817 CHF0.00862405 CHF0.00851722 - CHF172,410
Sep-27 2021 CHF0.00851389 CHF0.00851389 CHF0.00913324 CHF0.00885344 - CHF179,870

Historical and market price analysis of MorCrypto Coin (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.