Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
MorCrypto Coin MOR

MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.084313 CN¥0.080024 CN¥0.085096 CN¥0.080843 - CN¥1,781,258
Oct-10 2021 CN¥0.080924 CN¥0.080546 CN¥0.084375 CN¥0.083663 - CN¥1,709,669
Oct-09 2021 CN¥0.083666 CN¥0.08269 CN¥0.084752 CN¥0.083117 - CN¥1,767,589
Oct-08 2021 CN¥0.083082 CN¥0.082805 CN¥0.08565 CN¥0.08351 - CN¥1,755,247
Oct-07 2021 CN¥0.083506 CN¥0.081676 CN¥0.084877 CN¥0.08388 - CN¥1,764,225
Oct-06 2021 CN¥0.083964 CN¥0.078156 CN¥0.084508 CN¥0.081486 - CN¥1,773,893
Oct-05 2021 CN¥0.081477 CN¥0.077893 CN¥0.081976 CN¥0.078158 - CN¥1,721,340
Oct-04 2021 CN¥0.078168 CN¥0.075707 CN¥0.079275 CN¥0.078564 - CN¥1,651,438
Oct-03 2021 CN¥0.078532 CN¥0.076933 CN¥0.080072 CN¥0.077915 - CN¥1,659,130
Oct-02 2021 CN¥0.077949 CN¥0.07542 CN¥0.079434 CN¥0.076499 - CN¥1,646,804
Oct-01 2021 CN¥0.076544 CN¥0.068944 CN¥0.076994 CN¥0.069465 - CN¥1,617,136
Sep-30 2021 CN¥0.069472 CN¥0.065733 CN¥0.070353 CN¥0.066008 - CN¥1,467,718
Sep-29 2021 CN¥0.065938 CN¥0.064595 CN¥0.068047 CN¥0.064993 - CN¥1,393,062
Sep-28 2021 CN¥0.064883 CN¥0.064703 CN¥0.068566 CN¥0.067716 - CN¥1,370,762
Sep-27 2021 CN¥0.06769 CN¥0.06769 CN¥0.072614 CN¥0.07039 - CN¥1,430,073

Historical and market price analysis of MorCrypto Coin (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.